The Prague Stock Exchange and RM-System - daily results dne 26.4.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1999  29.4.1999  28.4.1999  27.4.1999 26.4.1999

The Prague Sotck Exchange and RM-System - daily results - 26.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IVAX - CR	418.00	-0.47%	2 090	5	400.00	+7.81%	9 671	25
ZLATÝ IF KVANTO	388.00	-0.46%	77 600	200	388.80	-0.33%	304 204	780
IF BOHATSTVÍ	1 145.00	-0.43%	65 265	57	1 143.50	+0.74%	465 661	409
FINOP HOLDING	494.30	-0.34%	257 530	521	493.20	-0.56%	236 090	478
ČESKÁ GUMÁR.SPOL.	105.50	-0.21%	36 292	344	117.10	-9.92%	42 041	359
ČSOB VAR/02	99.90	-0.14%	10 230	1	10 000.00	0.00%	0	0
KŘIŠŤÁLOVÝ IF	1 000.00	-0.09%	55 000	55	995.10	+0.51%	127 927	129
TESLA SEZAM	250.00	0.00%	0	0	262.50	+5.00%	0	0
KARLOVAR. MIN.VODY	2 181.00	0.00%	0	0	2 150.00	-0.02%	6 450	3
ZPA PEČKY	82.00	0.00%	0	0	120.00	0.00%	0	0
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,75/01	100.00	0.00%	0	0
IF PRO PROSPE PRŮM	14.40	0.00%	0	0	15.10	0.00%	68 616	4 780
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNY KARVINÁ	406.90	0.00%	0	0	360.00	0.00%	0	0
TEPLÁRNA OTROKOV.	923.00	0.00%	0	0	918.40	-1.95%	29 395	32
TEPL.BRNO VAR/02	100.00	0.00%	0	0
SETUZA	551.90	0.00%	13 798	25	484.10	-3.96%	14 371	29
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
COOP 94 PFU	5.90	0.00%	0	0	5.60	-5.08%	72 043	12 353
‹‹ First 60     ‹ Previous 20 Next 20 ›