The Prague Stock Exchange and RM-System - daily results dne 26.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 1 992.00 | 0.00% | 0 | 0 | 1 824.10 | -9.96% | 46 376 | 23 | ||||||
| JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 1 548.10 | -9.94% | 0 | 0 | ||||||
| FORTUNA HOTELS | 770.00 | -9.94% | 0 | 0 | ||||||||||
| MEDICAMENTA | 236.00 | -9.92% | 3 802 | 16 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 105.50 | -0.21% | 36 292 | 344 | 117.10 | -9.92% | 42 041 | 359 | ||||||
| ZZN JIHLAVA | 618.00 | -9.91% | 0 | 0 | ||||||||||
| RAPID | 745.10 | -9.90% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 194.10 | -9.72% | 2 007 | 9 | ||||||||||
| PRŮMYSL KAMENE | 93.00 | -9.70% | 0 | 0 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 93.00 | -9.70% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 55.10 | -9.67% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 82.20 | -9.67% | 0 | 0 | ||||||||||
| KORNOLIT | 142.10 | -9.54% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 114.00 | -9.52% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 143.00 | -9.49% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 68.00 | -9.45% | 0 | 0 | ||||||||||
| PROSPERITA IF | 350.80 | -9.44% | 14 024 | 40 | ||||||||||
| JÁCHYMOV PM | 343.20 | +4.98% | 0 | 0 | 331.00 | -9.43% | 0 | 0 | ||||||
| BESKYDSKÁ STAVEBNÍ | 145.00 | -9.37% | 0 | 0 | ||||||||||
| FORESINVEST | 28.10 | -9.35% | 0 | 0 | ||||||||||
| ||||||||||||||
