The Prague Stock Exchange and RM-System - daily results dne 26.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAVOZ | 10.00 | 0.00% | 10 | 1 | ||||||||||
| CHIRANA MODŘANY | 5.00 | 0.00% | 50 | 10 | ||||||||||
| TESLA LANŠKROUN | 30.10 | 0.00% | 60 | 2 | ||||||||||
| TRIOLA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 55.50 | +4.71% | 111 | 2 | ||||||
| PLYNOSTAV PARDUB. | 39.10 | 0.00% | 117 | 3 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 66.40 | -0.59% | 133 | 2 | ||||||||||
| CRYSTALEX | 75.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 74.00 | -0.67% | 148 | 2 | ||||||||||
| CUKROVAR NĚMČICE | 150.00 | 0.00% | 150 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.20 | -0.26% | 150 | 2 | ||||||||||
| CRISTAL PALACE | 80.70 | 0.00% | 161 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 43.30 | -0.45% | 173 | 4 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 45.00 | 0.00% | 180 | 4 | ||||||||||
| MASOKOMB.MARTINOV | 45.10 | +0.22% | 180 | 4 | ||||||||||
| KOVONA KARVINÁ | 19.00 | -5.00% | 190 | 10 | ||||||||||
| KOVOHUTĚ POVRLY | 33.00 | +8.19% | 198 | 6 | ||||||||||
| SAFINA | 66.00 | 0.00% | 198 | 3 | ||||||||||
| EUROINVEST KOSMON. | 7.00 | -6.66% | 210 | 30 | ||||||||||
| ČSAD JINDŘ.HRADEC | 214.00 | 0.00% | 214 | 1 | ||||||||||
| ||||||||||||||
