Hi price, The Prague Stock Exchange dne 26.4.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2006  28.4.2006  27.4.2006 26.4.2006  25.4.2006

The Prague Sotck Exchange and RM-System - daily results - 26.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
ZENTIVA	1 220.00	-0.33%	365 971 282	298 824
SM VOD.A KAN.OVA	1 170.00	0.00%	0	0	1 480.00	+4.77%	65 120	44
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 066.50	+1.04%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 066.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	900.00	0.00%	0	0
PARAMO	855.00	0.00%	0	0	865.60	+0.65%	9 522	11
PRAZSKE SLUZBY	840.00	0.00%	0	0	890.00	+4.86%	83 660	94
ČEZ	825.60	-1.18%	633 220 376	760 701	826.90	-0.73%	1 756 241	2 110
SETUZA	600.00	0.00%	0	0	600.00	0.00%	0	0
O2 C.R.	507.90	+0.38%	127 484 058	251 188	514.30	+0.84%	159 234	311
K-T-V INVEST	463.00	0.00%	0	0	435.70	+0.02%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	353.10	0.00%	0	0
TOMA	371.00	0.00%	0	0	415.50	+9.97%	10 388	25
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	315.00	+2.61%	25 200	80	311.00	+0.32%	15 861	51
UNIPETROL	269.30	-1.54%	135 801 532	503 284	271.70	+0.14%	600 836	2 219
SPOLANA	157.00	-4.85%	75 950	470	155.70	+0.38%	5 605	36
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›