Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL KB VAR/15 | Bloky BCP | 1 | 10 000.00 | 220 000 | 2 200 000 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 9 | 9 752.08 | 45 000 | 438 843 750.01 | 95.00 | 95.25 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 9 839.37 | 40 000 | 393 574 999.98 | 96.24 | 96.50 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 9 905.01 | 30 700 | 304 083 766.65 | 98.74 | 98.90 | ||
ČKA 5,05/07 | Bloky BCP | 39 | 10 751.69 | 6 617 | 71 143 962.14 | 103.00 | 103.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 799.56 | 5 000 | 53 997 777.78 | 104.75 | 104.75 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 961.00 | 5 000 | 49 805 000.00 | 98.23 | 98.23 | ||
HZL ČMHB VAR/09 | Bloky BCP | 1 | 11 185.13 | 3 618 | 40 467 812.40 | 108.61 | 108.61 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 049.06 | 3 000 | 30 147 166.67 | 100.12 | 100.12 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 415.75 | 590 | 6 145 292.50 | 103.37 | 103.37 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 861.63 | 200 | 2 372 325.00 | 114.85 | 114.85 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 037 186.11 | 2 | 2 074 372.22 | 100.86 | 100.86 | ||
EIB 3,25/07 | Bloky BCP | 1 | 101 882.64 | 12 | 1 222 591.67 | 100.70 | 100.70 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 997.00 | 28 | 307 916.00 | 108.45 | 108.45 | ||
PHILIP MORRIS ČR A | Přímé RMS | 1 | 13 000.00 | 21 | 273 000.00 | 13 000.00 | 13 000.00 | ||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 640 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
ČEZ | Souhrn-BV0 Jiné BCP | 5 | 82 829 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 5 000 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
|