Top volume, The Prague Stock Exchange dne 26.4.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2006  28.4.2006  27.4.2006 26.4.2006  25.4.2006

The Prague Sotck Exchange and RM-System - daily results - 26.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	1 880.00	0.00%	2 459 040	1 308	1 852.50	+1.44%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	2 372 325	200	10 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	2 074 372	2
EIB 3,25/07	98.94	0.00%	1 222 592	12
HZL HVB 6,0/09	108.85	0.00%	307 916	28
SPOLANA	157.00	-4.85%	75 950	470	155.70	+0.38%	5 605	36
SPOLEK CH.HUT.VÝR.	315.00	+2.61%	25 200	80	311.00	+0.32%	15 861	51
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	4 300.00	0.00%	0	0	4 347.50	+0.94%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›