The Prague Stock Exchange and RM-System - daily results dne 26.4.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.5.2006 28.4.2006 27.4.2006 26.4.2006 25.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 486.00 | -0.54% | 122 909 583 | 82 315 | |||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 2 200 000 000 | 220 000 | |||||||||
| O2 C.R. | 507.90 | +0.38% | 127 484 058 | 251 188 | 514.30 | +0.84% | 159 234 | 311 | |||||
| KOMERČNÍ BANKA | 3 616.00 | +3.34% | 903 684 040 | 251 875 | 3 600.00 | +3.70% | 1 340 538 | 380 | |||||
| ZENTIVA | 1 220.00 | -0.33% | 365 971 282 | 298 824 | |||||||||
| UNIPETROL | 269.30 | -1.54% | 135 801 532 | 503 284 | 271.70 | +0.14% | 600 836 | 2 219 | |||||
| ČEZ | 825.60 | -1.18% | 633 220 376 | 760 701 | 826.90 | -0.73% | 1 756 241 | 2 110 | |||||
| |||||||||||||
