The Prague Stock Exchange and RM-System - daily results dne 26.4.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.5.2006 28.4.2006 27.4.2006 26.4.2006 25.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 480.00 | +4.77% | 65 120 | 44 | |||||
SPOLEK CH.HUT.VÝR. | 315.00 | +2.61% | 25 200 | 80 | 311.00 | +0.32% | 15 861 | 51 | |||||
VÍTKOVICE | 208.60 | -4.53% | 16 809 | 81 | |||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 890.00 | +4.86% | 83 660 | 94 | |||||
RYBÁŘ. TŘEBOŇ HLD | 760.00 | -0.89% | 95 010 | 127 | |||||||||
ARCELORMITTAL | 2 501.50 | +1.76% | 475 285 | 190 | |||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 273 000 | 195 | |||||
TATRA | 135.20 | -2.52% | 27 716 | 205 | |||||||||
O2 C.R. | 507.90 | +0.38% | 127 484 058 | 251 188 | 514.30 | +0.84% | 159 234 | 311 | |||||
KOMERČNÍ BANKA | 3 616.00 | +3.34% | 903 684 040 | 251 875 | 3 600.00 | +3.70% | 1 340 538 | 380 | |||||
VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.00 | -9.83% | 39 952 | 908 | |||||
UNITED ENERGY | 140.00 | 0.00% | 175 840 | 1 256 | |||||||||
ČEZ | 825.60 | -1.18% | 633 220 376 | 760 701 | 826.90 | -0.73% | 1 756 241 | 2 110 | |||||
UNIPETROL | 269.30 | -1.54% | 135 801 532 | 503 284 | 271.70 | +0.14% | 600 836 | 2 219 | |||||
|