The Prague Stock Exchange and RM-System - daily results dne 26.4.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.5.2006 28.4.2006 27.4.2006 26.4.2006 25.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 037.20 | -9.98% | 1 037 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 6 667 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 946.60 | +4.91% | 9 893 | 2 | ||||||
| POŠT.TISK.CENIN | 1 955.30 | -7.92% | 7 821 | 4 | ||||||||||
| BRISK TÁBOR | 1 068.00 | 0.00% | 4 272 | 4 | ||||||||||
| Holcim (Česko) | 2 701.00 | -2.68% | 10 804 | 4 | ||||||||||
| OSTROJ | 634.00 | -0.12% | 2 536 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 2 340 | 6 | ||||||||||
| TESLA KARLÍN | 137.50 | -0.29% | 825 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 14 525.00 | -0.04% | 20 211 905 | 1 392 | 14 500.00 | 0.00% | 145 000 | 10 | ||||||
| JÄKL KARVINÁ | 1 237.00 | -1.19% | 12 370 | 10 | ||||||||||
| PARAMO | 855.00 | 0.00% | 0 | 0 | 865.60 | +0.65% | 9 522 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +5.22% | 66 564 | 11 | ||||||
| SČ ENERGETIKA | 3 210.00 | 0.00% | 41 730 | 13 | ||||||||||
| VOD.A KAN.TRUTNOV | 288.30 | +0.10% | 4 325 | 15 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 415.50 | +9.97% | 10 388 | 25 | ||||||
| AKRO OPF PROG.SPOL | 369.90 | +0.13% | 11 097 | 30 | ||||||||||
| SPOLANA | 157.00 | -4.85% | 75 950 | 470 | 155.70 | +0.38% | 5 605 | 36 | ||||||
| BOHEMIA CRYS.GROUP | 245.70 | +0.16% | 8 824 | 36 | ||||||||||
| ČESKÝ HOLDING | 57.00 | -2.89% | 2 308 | 40 | ||||||||||
| ||||||||||||||
