The Prague Stock Exchange and RM-System - daily results dne 26.4.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.5.2006 28.4.2006 27.4.2006 26.4.2006 25.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 3 915.00 | -10.00% | 0 | 0 | ||||||||||
| SELGEN | 1 037.20 | -9.98% | 1 037 | 1 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.00 | -9.83% | 39 952 | 908 | ||||||
| POŠT.TISK.CENIN | 1 955.30 | -7.92% | 7 821 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 990.00 | -5.84% | 0 | 0 | ||||||
| MEDICAMENTA | 618.40 | -4.58% | 0 | 0 | ||||||||||
| VÍTKOVICE | 208.60 | -4.53% | 16 809 | 81 | ||||||||||
| ČESKÝ HOLDING | 57.00 | -2.89% | 2 308 | 40 | ||||||||||
| Holcim (Česko) | 2 701.00 | -2.68% | 10 804 | 4 | ||||||||||
| TATRA | 135.20 | -2.52% | 27 716 | 205 | ||||||||||
| JÄKL KARVINÁ | 1 237.00 | -1.19% | 12 370 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 299.90 | -0.89% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 760.00 | -0.89% | 95 010 | 127 | ||||||||||
| ČEZ | 825.60 | -1.18% | 633 220 376 | 760 701 | 826.90 | -0.73% | 1 756 241 | 2 110 | ||||||
| KAROSERIA | 436.10 | -0.61% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 137.50 | -0.29% | 825 | 6 | ||||||||||
| OSTROJ | 634.00 | -0.12% | 2 536 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 735.00 | -0.06% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 412.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
