Hi price, The Prague Stock Exchange dne 26.4.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.5.2018 30.4.2018 27.4.2018 26.4.2018 25.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.70 | -1.89% | 6 900 | 1 000 | ||||||||||
EB CEZ TS5 | 7.10 | -0.98% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.59 | +1.53% | 0 | 0 | ||||||||||
EB DBK TL01 | 10.70 | +3.68% | 11 | 1 | ||||||||||
EB IFX TL01 | 11.44 | -5.84% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 12.12 | -0.49% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.23 | -6.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.32 | +0.82% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.63 | -1.25% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.26 | +1.42% | 0 | 0 | ||||||||||
|