Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	3	11 893.88	20 320	241 683 547.22	115.96	116.09
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	2	8 922.79	5 449	48 620 266.31	89.00	89.18
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	2	10 900.75	2 920	31 830 204.06	108.52	108.58
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	10 460.17	2 865	29 968 377.50	104.31	104.31
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	1	9 816.00	3 000	29 447 991.78	97.08	97.08
PPF FIN.H. VAR/27	UNIVYC BCP-1	2	101 612.50	280	28 451 500.00	100.00	100.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	10 901.59	2 542	27 711 833.84	107.25	107.39
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 932.93	1 600	20 692 693.33	127.62	127.62
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 641.68	1 600	15 426 695.89	96.19	96.19
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 216.47	1 481	15 130 589.75	101.39	101.45
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 788.95	800	8 631 156.16	106.41	106.41
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 967.08	30	329 012.50	107.27	107.27
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	3		1 450
ST.DLUHOP. 4,70/22	Souhrn-CV0 Jiné BCP	1		500
VIG	Souhrn-CF0 Jiné BCP	1		1 516
ST.DLUHOP. 4,20/36	Souhrn-MV3 Jiné BCP	1		1 000
ECM	Souhrn-CF0 Jiné BCP	1		333
PFNONWOVENS	Souhrn-CF0 Jiné BCP	1		10 000
ČEZ	Souhrn-CF0 Jiné BCP	26		270 830
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	40		3 600 402
‹‹ Prvních 60     Dalších 20 ›