The Prague Stock Exchange and RM-System - daily results dne 26.4.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.5.2018 30.4.2018 27.4.2018 26.4.2018 25.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 2 880.00 | +20.00% | 2 880 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | +16.66% | 34 440 | 10 | ||||||||||
| MICROSOFT CORP. | 1 982.00 | +4.42% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 266.00 | +3.54% | 271 820 | 64 | ||||||||||
| META PLATFORMS | 3 650.00 | +3.39% | 62 050 | 17 | ||||||||||
| EXXON MOBIL CORP. | 1 675.00 | +3.07% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 560.00 | +2.63% | 6 240 | 4 | ||||||||||
| CETV | 90.00 | +3.45% | 33 976 242 | 377 472 | 89.60 | +2.52% | 2 853 142 | 31 565 | ||||||
| VÍTKOVICE | 90.00 | +1.12% | 25 413 | 285 | ||||||||||
| INTEL CORP. | 1 085.00 | +0.46% | 0 | 0 | ||||||||||
| STOCK | 76.80 | +2.40% | 1 640 196 | 21 647 | 76.30 | +0.39% | 69 294 | 909 | ||||||
| ČEZ | 542.00 | +1.12% | 212 964 864 | 393 955 | 541.00 | +0.37% | 618 829 | 1 150 | ||||||
| PFNONWOVENS | 896.00 | +0.22% | 47 666 | 53 | 892.00 | +0.22% | 178 400 | 200 | ||||||
| NOKIA CORP. | 120.00 | +0.16% | 439 126 | 3 750 | ||||||||||
| MCDONALDS CORP. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
