Top number of shares per day, RM System dne 26.5.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2017  31.5.2017  30.5.2017  29.5.2017 26.5.2017

The Prague Sotck Exchange and RM-System - daily results - 26.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	529 014 521	51 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	1 520 458	145	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	1 464 316 975	124 668	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	358 379 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	180 895 074	15 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	385 965 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	55 340 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	15 624 711	1 450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	83 798 753	8 100	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
VÍTKOVICE					145.40	+0.06%	0	0
VOD.A KAN.TRUTNOV					1 000.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
TWITTER, INC					441.40	0.00%	0	0
ŠMERAL BRNO					230.00	0.00%	0	0
TESLA KARLÍN					421.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60