Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	7	11 745.73	124 668	1 464 316 974.58	115.00	115.90
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 752.18	63 660	748 143 770.96	115.75	115.90
ST.DLUHOP. 1,00/26	Bloky BCP	6	10 372.83	51 000	529 014 520.55	103.35	104.25
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 197.75	40 000	407 910 136.99	101.59	101.75
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 865.53	30 000	385 965 833.33	125.30	125.30
ST.DLUHOP. 2,50/28	Bloky BCP	3	11 945.97	30 000	358 379 166.66	117.35	117.75
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 916.86	27 400	353 921 993.33	125.80	125.83
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 968.97	18 370	219 870 019.72	117.78	117.78
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 979.81	15 100	180 895 073.61	117.23	117.43
ST.DLUHOP. 0,95/30	Bloky BCP	3	10 012.24	15 000	150 183 561.65	99.95	100.25
ST.DLUHOP. VAR/27	Bloky BCP	6	10 345.53	8 100	83 798 752.50	103.45	103.45
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 898.92	5 000	69 494 583.33	138.91	138.91
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 068.06	5 000	55 340 277.78	110.00	110.00
ST.DLUHOP. VAR/23	Bloky BCP	10	10 775.66	1 450	15 624 711.12	107.59	107.90
PSG 5,25/23	Bloky BCP	1	10 736.04	500	5 368 020.83	106.49	106.49
EPH 3,50/20	Bloky BCP	1	1 004.13	5 000	5 020 625.00	100.50	100.50
MONETA MONEY BANK	Bloky BCP	3	80.05	37 669	3 015 220.70	80.00	80.30
CPI BYTY 1,85/19	Bloky BCP	2	1 000.99	2 000	2 001 978.47	100.00	100.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 485.92	145	1 520 457.92	103.98	103.98
ST.DLUHOP. 1,50/19	Souhrn-CF0 Jiné BCP	5		61 820
‹‹ Prvních 60     Dalších 20 ›