Top volume, RM System dne 26.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 274.00 | -0.33% | 13 416 733 | 48 832 | 274.00 | -0.54% | 1 071 537 | 3 906 | ||||||
ČEZ | 448.10 | -0.42% | 81 558 710 | 181 817 | 449.60 | +0.09% | 1 030 513 | 2 296 | ||||||
MONETA MONEY BANK | 79.90 | -0.13% | 58 853 162 | 734 593 | 80.50 | +0.62% | 773 915 | 9 625 | ||||||
PFNONWOVENS | 959.90 | +3.22% | 14 521 097 | 15 333 | 950.00 | +2.70% | 706 304 | 750 | ||||||
TOMA | 1 176.00 | -7.40% | 28 224 | 24 | 1 270.00 | 0.00% | 503 500 | 400 | ||||||
VOLKSWAGEN AG | 3 800.00 | -3.06% | 437 000 | 115 | ||||||||||
ERSTE GROUP BANK A | 900.20 | +1.91% | 27 939 015 | 31 161 | 898.80 | +1.44% | 297 235 | 333 | ||||||
DEUTSCHE BANK AG | 432.90 | -0.71% | 291 257 | 672 | ||||||||||
NOKIA CORP. | 150.00 | -1.44% | 242 476 | 1 620 | ||||||||||
CETV | 93.00 | -0.91% | 1 429 269 | 15 260 | 93.10 | -1.90% | 230 946 | 2 467 | ||||||
KOMERČNÍ BANKA | 950.00 | +1.20% | 89 775 642 | 94 826 | 951.90 | +0.73% | 213 015 | 225 | ||||||
VIG | 653.10 | -0.90% | 8 077 159 | 12 458 | 649.80 | -0.67% | 211 420 | 325 | ||||||
STOCK | 52.70 | +2.23% | 591 884 | 11 275 | 52.70 | +0.76% | 162 720 | 3 100 | ||||||
O2 C.R. | 276.70 | +0.11% | 14 487 754 | 52 345 | 277.00 | 0.00% | 120 364 | 436 | ||||||
FORTUNA | 108.90 | 0.00% | 0 | 0 | 108.40 | +0.83% | 73 587 | 683 | ||||||
PHILIP MORRIS ČR A | 14 000.00 | +0.47% | 8 537 460 | 612 | 13 900.00 | +0.28% | 55 379 | 4 | ||||||
INTEL CORP. | 865.50 | +0.05% | 43 275 | 50 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 22 502 | 15 | ||||||
MERCEDES-BENZ GROU | 1 762.60 | -0.56% | 5 288 | 3 | ||||||||||
OHL ŽS | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 358 379 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 464 316 975 | 124 668 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 520 458 | 145 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 529 014 521 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 407 910 137 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 302.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 560.00 | +0.96% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 505.90 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 999.90 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 402.00 | +0.98% | 162 052 | 407 | 401.00 | +0.22% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 819.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 82.40 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
E4U | 102.60 | -5.00% | 24 727 | 241 | 106.90 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 460.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 446.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 003.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
|