Hi price, The Prague Stock Exchange dne 26.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMES IFPZK | 11 514.00 | +9.15% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | +8.45% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 4 803.00 | +53.94% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | +812.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 330.00 | -0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 009.00 | +1.24% | 0 | 0 | ||||||||||
| GOLD | 2 998.00 | +1.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 774.00 | +0.73% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 887.00 | +3.97% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 837.00 | +2.86% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | +48.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 621.00 | +3.18% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | +24.46% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | +67.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 403.00 | +2.33% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 22 502 | 15 | ||||||
| PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 302.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
