Top number of shares per day, RM System dne 26.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 560.00 | +0.96% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 505.90 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 999.90 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 402.00 | +0.98% | 162 052 | 407 | 401.00 | +0.22% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 819.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 82.40 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
E4U | 102.60 | -5.00% | 24 727 | 241 | 106.90 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 460.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 446.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 003.00 | 0.00% | 0 | 0 | ||||||||||
|