The Prague Stock Exchange and RM-System - daily results dne 26.5.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2017  31.5.2017  30.5.2017  29.5.2017 26.5.2017

The Prague Sotck Exchange and RM-System - daily results - 26.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREAM SICAV	330.80	+2.29%	0	0
STOCK	52.70	+2.23%	591 884	11 275	52.70	+0.76%	162 720	3 100
ERSTE TL 220	695.60	+2.02%	0	0
ERSTE GROUP BANK A	900.20	+1.91%	27 939 015	31 161	898.80	+1.44%	297 235	333
EB O2 TL02	11.70	+1.74%	0	0
EB PX TL01	43.25	+1.41%	0	0
GOLD	2 998.00	+1.28%	0	0
EB DAX TS7	1 282.00	+1.26%	0	0
EB GLD IC2	3 009.00	+1.24%	0	0
KOMERČNÍ BANKA	950.00	+1.20%	89 775 642	94 826	951.90	+0.73%	213 015	225
KOMB TL 2300	331.80	+1.13%	0	0
KOMB TL 2000	368.00	+1.02%	0	0
KOFOLA CS	402.00	+0.98%	162 052	407	401.00	+0.22%	0	0
ROTX INDEX LONG	2 774.00	+0.73%	0	0
EB ADIDAS TL01	148.00	+0.68%	0	0
EB CEZ TL08	16.80	+0.60%	0	0
CTX	351.10	+0.52%	0	0
EB CEZ TL09	19.95	+0.50%	0	0
PHILIP MORRIS ČR A	14 000.00	+0.47%	8 537 460	612	13 900.00	+0.28%	55 379	4
SETX INDEX LONG	285.40	+0.32%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›