Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 9 941.51 | 78 000 | 775 437 500.00 | 97.20 | 98.10 | |||
| IPB VAR/01 | Přímé BCP | 10 051.24 | 55 000 | 552 818 033.00 | 99.69 | 100.15 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.74 | 46 000 | 461 719 709.00 | 99.00 | 100.49 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.63 | 45 000 | 447 337 000.00 | 97.15 | 98.50 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.43 | 42 000 | 418 921 093.00 | 97.49 | 98.99 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 948.87 | 34 000 | 338 261 658.00 | 97.65 | 98.55 | |||
| KB 8,00/04 | Přímé BCP | 10 876.28 | 22 000 | 239 278 069.00 | 101.85 | 102.45 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 118.15 | 19 000 | 228 611 818.00 | 117.40 | 119.10 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 110.18 | 6 800 | 190 946 894.00 | 109.45 | 110.30 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 103.76 | 17 300 | 185 830 033.00 | 102.00 | 104.89 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.09 | 1 500 | 176 564 495.00 | 110.47 | 111.60 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.27 | 17 000 | 174 195 352.00 | 100.07 | 100.39 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 273.09 | 15 000 | 169 096 390.00 | 108.69 | 108.85 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.75 | 15 000 | 169 047 931.00 | 108.60 | 108.95 | |||
| O2 C.R. | UNIVYC BCP-1 | 629.84 | 255 000 | 160 610 243.00 | 490.00 | 672.00 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.49 | 142 | 155 820 938.00 | 103.70 | 106.52 | |||
| HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 107.40 | 13 000 | 147 042 285.00 | 107.19 | 107.60 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.39 | 14 300 | 145 490 035.00 | 100.20 | 100.46 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 527.74 | 11 000 | 137 805 163.00 | 114.40 | 114.85 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.52 | 13 000 | 132 712 485.00 | 100.45 | 100.55 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 098 063.88 | 120 | 131 767 666.00 | 103.70 | 105.79 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 739.33 | 147 300 | 108 904 524.00 | 608.80 | 812.00 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 103.08 | 8 700 | 95 258 425.00 | 101.78 | 104.84 | |||
| EIB 8,20/09 | Přímé BCP | 28 032.67 | 3 200 | 89 704 553.00 | 109.45 | 110.16 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 97.13 | 9 000 | 89 042 637.00 | 97.13 | 97.13 | |||
| ČEZ | UNIVYC BCP-1 | 94.90 | 923 322 | 87 622 681.00 | 68.00 | 100.49 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.97 | 6 000 | 76 076 106.00 | 120.57 | 121.38 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.01 | 7 000 | 72 414 385.00 | 100.79 | 101.19 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 675.29 | 6 300 | 67 254 296.00 | 105.90 | 106.35 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.31 | 6 000 | 65 903 602.00 | 102.94 | 103.50 | |||
| KOB 10,875/04 | Přímé BCP | 11 978.01 | 5 000 | 59 890 052.00 | 117.58 | 117.60 | |||
| ČS 10,75/02 | Přímé BCP | 11 218.10 | 5 000 | 56 090 490.00 | 108.40 | 108.70 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.99 | 50 000 | 52 945 278.00 | 101.99 | 101.99 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 108.72 | 4 000 | 44 942 127.00 | 108.69 | 108.80 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 110 226.25 | 400 | 44 090 500.00 | 103.15 | 103.65 | |||
| KOB VAR/05 | Přímé BCP | 10 209.35 | 4 000 | 40 837 408.00 | 100.50 | 100.55 | |||
| UNIPETROL | UNIVYC BCP-1 | 45.28 | 741 423 | 33 573 992.00 | 41.20 | 52.70 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 108.42 | 3 000 | 32 827 917.00 | 108.19 | 108.89 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 493.94 | 3 000 | 31 481 833.00 | 101.74 | 102.03 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 315.63 | 3 000 | 30 946 885.00 | 100.65 | 100.79 | |||
| ING BANK VAR/04 | Přímé BCP | 1 019 283.33 | 30 | 30 578 500.00 | 100.15 | 100.15 | |||
| O2 C.R. | UNIVYC BCP-2 | 588.25 | 46 748 | 27 499 800.00 | 519.01 | 647.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 554.43 | 17 412 | 27 065 665.00 | 1 205.13 | 1 595.37 | |||
| VELAMOS SOBOTÍN | Přímé RMS | 1 | 100.80 | 257 755 | 25 981 704.00 | 100.80 | 100.80 | ||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 639.13 | 2 000 | 25 278 250.00 | 120.57 | 120.57 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 114.77 | 2 000 | 25 081 222.00 | 114.73 | 114.80 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 726.57 | 33 813 | 24 567 475.00 | 610.37 | 760.00 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 116.75 | 2 000 | 23 350 000.00 | 116.75 | 116.75 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 195.55 | 117 759 | 23 028 500.00 | 150.50 | 201.50 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 102.92 | 2 000 | 21 899 860.00 | 102.92 | 102.92 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.00 | 2 000 | 21 302 080.00 | 105.80 | 106.20 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 532.50 | 2 000 | 21 065 000.00 | 101.10 | 101.10 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.50 | 2 000 | 20 898 000.00 | 101.50 | 101.50 | |||
| JM PLYN. VAR/03 | Přímé BCP | 10 020.09 | 2 000 | 20 040 180.00 | 100.48 | 100.48 | |||
| JM PLYN. VAR/03 | UNIVYC BCP-1 | 100.36 | 2 000 | 20 016 180.00 | 100.36 | 100.36 | |||
| EIB 6,50/15 | Přímé BCP | 100 068.06 | 200 | 20 013 612.00 | 98.75 | 98.75 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 9 978.61 | 2 000 | 19 957 220.00 | 99.05 | 99.10 | |||
| UNIPETROL | UNIVYC BCP-2 | 41.28 | 470 000 | 19 403 600.00 | 41.28 | 41.30 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 011.86 | 3 104 | 18 660 806.00 | 5 988.00 | 6 062.00 | |||
| ČEZ | UNIVYC BCP-2 | 90.41 | 189 526 | 17 136 538.00 | 79.25 | 93.86 | |||
| |||||||||
