Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 941.51 | 78 000 | 775 437 500.00 | 97.20 | 98.10 | |||
IPB VAR/01 | Přímé BCP | 10 051.24 | 55 000 | 552 818 033.00 | 99.69 | 100.15 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.74 | 46 000 | 461 719 709.00 | 99.00 | 100.49 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.63 | 45 000 | 447 337 000.00 | 97.15 | 98.50 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.43 | 42 000 | 418 921 093.00 | 97.49 | 98.99 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 948.87 | 34 000 | 338 261 658.00 | 97.65 | 98.55 | |||
KB 8,00/04 | Přímé BCP | 10 876.28 | 22 000 | 239 278 069.00 | 101.85 | 102.45 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.15 | 19 000 | 228 611 818.00 | 117.40 | 119.10 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.18 | 6 800 | 190 946 894.00 | 109.45 | 110.30 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 103.76 | 17 300 | 185 830 033.00 | 102.00 | 104.89 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.09 | 1 500 | 176 564 495.00 | 110.47 | 111.60 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.27 | 17 000 | 174 195 352.00 | 100.07 | 100.39 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 273.09 | 15 000 | 169 096 390.00 | 108.69 | 108.85 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.75 | 15 000 | 169 047 931.00 | 108.60 | 108.95 | |||
O2 C.R. | UNIVYC BCP-1 | 629.84 | 255 000 | 160 610 243.00 | 490.00 | 672.00 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.49 | 142 | 155 820 938.00 | 103.70 | 106.52 | |||
HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 107.40 | 13 000 | 147 042 285.00 | 107.19 | 107.60 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.39 | 14 300 | 145 490 035.00 | 100.20 | 100.46 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 527.74 | 11 000 | 137 805 163.00 | 114.40 | 114.85 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.52 | 13 000 | 132 712 485.00 | 100.45 | 100.55 | |||
|