Lo price, RM System dne 26.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.6.2000 29.6.2000 28.6.2000 27.6.2000 26.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRA SERVIS | 2.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 2.20 | 0.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 2.30 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 2.40 | +4.34% | 19 587 | 7 992 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
| SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
| SVAS | 2.80 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 2.80 | +7.69% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.20 | -3.03% | 4 881 | 1 494 | ||||||||||
| VUPEK PRAHA | 3.30 | 0.00% | 0 | 0 | ||||||||||
| ZVU | 3.60 | -2.70% | 0 | 0 | ||||||||||
| KAPPEL | 3.80 | 0.00% | 0 | 0 | ||||||||||
| LUHOV | 4.00 | 0.00% | 0 | 0 | ||||||||||
| STAVIVA | 4.00 | 0.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 4.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
