The Prague Stock Exchange and RM-System - daily results dne 26.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.6.2000 29.6.2000 28.6.2000 27.6.2000 26.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 26.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN FRÝDEK MÍSTEK | 29.00 | -9.93% | 2 474 | 83 | ||||||||||
CIMEX KONCERN | 76.20 | -9.92% | 0 | 0 | ||||||||||
VHOS | 162.70 | -9.91% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 574.00 | -9.90% | 173 121 | 278 | ||||||||||
FINANCE ENG.-2.PF | 79.40 | -9.87% | 0 | 0 | ||||||||||
NAVOS | 36.50 | -9.87% | 0 | 0 | ||||||||||
HYDROPROJEKT | 256.00 | -9.85% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 1 902.10 | -9.85% | 0 | 0 | ||||||
FINANCE ENG.-1.PF | 74.40 | -9.81% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 251.10 | -9.77% | 1 507 | 6 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 97.50 | -9.72% | 0 | 0 | ||||||||||
OBILA KUTNÁ HORA | 25.10 | -9.71% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 171.70 | -9.63% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 40.00 | -9.50% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 89.90 | -9.46% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 130.10 | -9.33% | 1 301 | 10 | ||||||||||
ASPEKTA HOLDING | 5.32 | 0.00% | 0 | 0 | 9.00 | -9.09% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 475.00 | -4.04% | 237 500 | 500 | 440.00 | -9.09% | 0 | 0 | ||||||
SANITAS | 6.00 | -9.09% | 0 | 0 | ||||||||||
TEZAS | 30.00 | -9.09% | 0 | 0 | ||||||||||
|