Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 098 063.88 | 120 | 131 767 666.00 | 103.70 | 105.79 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 739.33 | 147 300 | 108 904 524.00 | 608.80 | 812.00 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.08 | 8 700 | 95 258 425.00 | 101.78 | 104.84 | |||
EIB 8,20/09 | Přímé BCP | 28 032.67 | 3 200 | 89 704 553.00 | 109.45 | 110.16 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 97.13 | 9 000 | 89 042 637.00 | 97.13 | 97.13 | |||
ČEZ | UNIVYC BCP-1 | 94.90 | 923 322 | 87 622 681.00 | 68.00 | 100.49 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.97 | 6 000 | 76 076 106.00 | 120.57 | 121.38 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.01 | 7 000 | 72 414 385.00 | 100.79 | 101.19 | |||
ČEZ 8,75/04 | Přímé BCP | 10 675.29 | 6 300 | 67 254 296.00 | 105.90 | 106.35 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.31 | 6 000 | 65 903 602.00 | 102.94 | 103.50 | |||
KOB 10,875/04 | Přímé BCP | 11 978.01 | 5 000 | 59 890 052.00 | 117.58 | 117.60 | |||
ČS 10,75/02 | Přímé BCP | 11 218.10 | 5 000 | 56 090 490.00 | 108.40 | 108.70 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.99 | 50 000 | 52 945 278.00 | 101.99 | 101.99 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 108.72 | 4 000 | 44 942 127.00 | 108.69 | 108.80 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 226.25 | 400 | 44 090 500.00 | 103.15 | 103.65 | |||
KOB VAR/05 | Přímé BCP | 10 209.35 | 4 000 | 40 837 408.00 | 100.50 | 100.55 | |||
UNIPETROL | UNIVYC BCP-1 | 45.28 | 741 423 | 33 573 992.00 | 41.20 | 52.70 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.42 | 3 000 | 32 827 917.00 | 108.19 | 108.89 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 493.94 | 3 000 | 31 481 833.00 | 101.74 | 102.03 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 315.63 | 3 000 | 30 946 885.00 | 100.65 | 100.79 | |||
|