The Prague Stock Exchange and RM-System - daily results dne 26.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2003 1.7.2003 30.6.2003 27.6.2003 26.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 483.30 | 0.00% | 0 | 0 | 466.40 | +0.08% | 2 332 | 5 | ||||||
| TONAK | 28.00 | 0.00% | 2 464 | 88 | ||||||||||
| JIHOSTROJ | 84.00 | 0.00% | 2 520 | 30 | ||||||||||
| VULKAN | 355.00 | +1.42% | 2 840 | 8 | ||||||||||
| MEDICAMENTA | 423.40 | 0.00% | 2 964 | 7 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| MOTORPAL | 265.10 | -8.26% | 3 181 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 186 | 27 | ||||||
| KABELOVNA DĚČÍN | 1 712.30 | -7.44% | 3 425 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 450.00 | +0.98% | 3 556 | 8 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 288.50 | 0.00% | 4 577 | 2 | ||||||
| SILON | 500.10 | 0.00% | 5 001 | 10 | ||||||||||
| ODKOLEK | 521.00 | -9.83% | 5 788 | 11 | ||||||||||
| VÍNO MIKULOV | 856.00 | -5.41% | 5 992 | 7 | ||||||||||
| VÍTKOVICE | 12.90 | -2.27% | 6 076 | 471 | ||||||||||
| IF OBCHODU | 1 223.50 | +0.01% | 6 118 | 5 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 191.00 | +1.48% | 7 258 | 38 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -11.01% | 7 848 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 950.00 | +4.36% | 8 357 | 3 | ||||||
| DKF HOLDING | 8.00 | +8.10% | 8 680 | 1 085 | ||||||||||
| ||||||||||||||
