Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 24 | 9 994.21 | 293 000 | 2 928 303 166.66 | 99.35 | 100.45 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 32 | 12 662.97 | 220 000 | 2 785 852 499.97 | 121.20 | 122.35 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 5 | 10 039.85 | 115 000 | 1 154 582 916.68 | 99.89 | 100.26 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 18 | 13 221.37 | 80 000 | 1 057 709 305.57 | 128.40 | 129.70 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 12 | 10 199.38 | 85 000 | 866 946 944.45 | 101.00 | 101.40 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 12 666.22 | 40 000 | 506 648 888.89 | 121.70 | 121.84 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 12 206.01 | 36 000 | 439 416 333.34 | 120.30 | 120.85 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 13 193.24 | 10 000 | 131 932 361.11 | 128.93 | 128.94 | ||
| EIB 8,20/09 | Bloky BCP | 4 | 32 587.88 | 3 200 | 104 281 222.21 | 127.94 | 128.25 | ||
| HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 693.01 | 7 000 | 81 851 097.22 | 116.15 | 116.15 | ||
| KOMERČNÍ BANKA | Bloky BCP | 10 | 1 865.42 | 41 567 | 77 539 848.10 | 1 860.71 | 1 873.74 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 862.56 | 7 000 | 76 037 888.89 | 107.95 | 107.95 | ||
| ČEB 6,95/10 | Bloky BCP | 3 | 12 410 694.45 | 6 | 74 464 166.67 | 124.20 | 124.40 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 303.33 | 5 000 | 51 516 666.67 | 101.70 | 101.70 | ||
| ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 10 218.78 | 5 000 | 51 093 888.89 | 101.35 | 101.35 | ||
| ČKA 5,05/07 | Bloky BCP | 2 | 10 996.96 | 4 000 | 43 987 833.34 | 109.65 | 109.70 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 2 | 10 762.03 | 4 000 | 43 048 111.12 | 104.05 | 104.12 | ||
| O2 C.R. | Bloky BCP | 6 | 286.36 | 127 376 | 36 475 999.69 | 285.00 | 288.07 | ||
| MERO ČR 10,30/11 | Bloky BCP | 2 | 147 870.83 | 200 | 29 574 166.66 | 145.55 | 145.89 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 125 868.06 | 200 | 25 173 611.11 | 124.54 | 124.54 | ||
| |||||||||
