The Prague Stock Exchange and RM-System - daily results dne 26.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.7.2003 1.7.2003 30.6.2003 27.6.2003 26.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2003 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 942.00 | +3.85% | 332 218 363 | 175 507 | 1 938.00 | +3.63% | 178 649 | 94 | |||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 785 852 500 | 220 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 281.50 | -1.68% | 71 551 260 | 251 003 | 334.00 | -2.05% | 2 202 728 | 6 577 | |||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 2 928 303 167 | 293 000 | |||||||||
| ČEZ | 109.04 | +0.50% | 81 382 958 | 746 793 | 107.90 | -0.91% | 704 922 | 6 516 | |||||
| UNIPETROL | 50.84 | -4.87% | 66 967 369 | 1 304 402 | 51.50 | -2.46% | 745 292 | 14 464 | |||||
| |||||||||||||
