Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 7 | 108.83 | 167 189 | 18 195 578.81 | 108.28 | 109.07 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 12 598.25 | 1 245 | 15 684 825.40 | 12 484.92 | 12 617.38 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 207 752.78 | 10 | 12 077 527.78 | 119.90 | 119.90 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 582.00 | 1 000 | 11 582 000.00 | 114.00 | 114.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 2 425.40 | 2 000 | 4 850 800.00 | 2 425.40 | 2 425.40 | ||
| UNIPETROL | Bloky BCP | 5 | 51.91 | 87 460 | 4 540 064.18 | 51.20 | 53.33 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 225.95 | 6 000 | 1 355 700.00 | 225.95 | 225.95 | ||
| METROSTAV | n-Převody RMS | 0 | 0.00 | 3 161 | 995 715.00 | 0.00 | 0.00 | ||
| TESLA SEZAM | n-Přímé RMS | 7 | 520.00 | 963 | 500 760.00 | 520.00 | 520.00 | ||
| UNIPETROL | n-Přímé RMS | 1 | 51.50 | 4 540 | 233 810.00 | 51.50 | 51.50 | ||
| ON SEMICONDUCT. CR | n-Přímé RMS | 3 | 1 000.00 | 216 | 216 000.00 | 1 000.00 | 1 000.00 | ||
| KŘIŠŤÁLOVÝ IF | n-Přímé RMS | 1 | 1 100.00 | 50 | 55 000.00 | 1 100.00 | 1 100.00 | ||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 350 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 152 300 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 500 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 113 000 | ||||||
| HZL ČMHB 8,90/04 | Souhrn-BV1 Jiné BCP | 1 | 3 377 | ||||||
| EIB 6,50/15 | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
| |||||||||
