Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| DEKINVEST VAR/23 | UNIVYC BCP-1 | 32 | 3 000 000.00 | 151 | 453 000 000.00 | 100.00 | 100.00 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 4 | 102 387.37 | 657 | 67 268 500.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 3 | 11 729.23 | 5 483 | 64 311 349.28 | 113.51 | 113.76 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 483.83 | 840 | 7 966 416.16 | 94.53 | 94.53 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 531.08 | 411 | 4 328 274.78 | 103.45 | 103.45 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 892.92 | 250 | 2 723 229.17 | 105.95 | 105.95 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 173.18 | 45 | 502 793.13 | 108.85 | 108.85 | |
| BEACH RES. 7,00/23 | UNIVYC BCP-1 | 2 | 154 068.33 | 2 | 308 136.66 | 99.99 | 99.99 | |
| JTEF CZKII 5,25/25 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| PRABOS PLUS | Souhrn-CV0 Jiné BCP | 20 | 12 500 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 1 210 | |||||
| AV MEDIA | Souhrn-CF0 Jiné BCP | 1 | 740 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 4 | 102 993 | |||||
| VIPROKOL | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 157 800 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 20 | 1 490 327 | |||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 1 | 892 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 12 320 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 1 | 15 000 | |||||
| J&T BANKA 10% PERP | Souhrn-CF0 Jiné BCP | 1 | 3 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 70 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 2 | 30 800 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 805 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 245 483 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 190 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 1 | 72 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 401 700 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 52 | 19 158 024 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 47 433 | |||||
| ROUČKA SLATINA | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 53 227 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 532 | |||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 13 168 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 30 975 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 4 150 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 11 927 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
| DEKINVEST VAR/23 | Souhrn-VF0 Jiné BCP | 50 | 65 | |||||
| FABRICOR | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
