Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| DEKINVEST VAR/23 | UNIVYC BCP-1 | 32 | 3 000 000.00 | 151 | 453 000 000.00 | 100.00 | 100.00 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 4 | 102 387.37 | 657 | 67 268 500.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 3 | 11 729.23 | 5 483 | 64 311 349.28 | 113.51 | 113.76 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 483.83 | 840 | 7 966 416.16 | 94.53 | 94.53 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 531.08 | 411 | 4 328 274.78 | 103.45 | 103.45 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 892.92 | 250 | 2 723 229.17 | 105.95 | 105.95 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 173.18 | 45 | 502 793.13 | 108.85 | 108.85 | ||
| BEACH RES. 7,00/23 | UNIVYC BCP-1 | 2 | 154 068.33 | 2 | 308 136.66 | 99.99 | 99.99 | ||
| JTEF CZKII 5,25/25 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| PRABOS PLUS | Souhrn-CV0 Jiné BCP | 20 | 12 500 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 1 210 | ||||||
| AV MEDIA | Souhrn-CF0 Jiné BCP | 1 | 740 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 4 | 102 993 | ||||||
| VIPROKOL | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 157 800 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 20 | 1 490 327 | ||||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 1 | 892 | ||||||
| |||||||||
