Hi price, The Prague Stock Exchange dne 26.6.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2019  1.7.2019  28.6.2019  27.6.2019 26.6.2019

The Prague Sotck Exchange and RM-System - daily results - 26.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS12	13.55	+0.22%	0	0
EB MRK TS03	13.94	+3.57%	0	0
EB LHA TL01	14.33	+3.54%	0	0
EB CEZ TL10	14.55	-2.02%	0	0
RCB TL MONET OE	14.57	0.00%	0	0
EB MONET TL02	15.06	0.00%	0	0
EB KOM TL07	15.43	-2.22%	0	0
EB RBI TS03	15.49	-7.80%	0	0
EB KOM TS03	15.76	+1.29%	0	0
EB INFINEON TS03	17.21	-3.69%	0	0
EB EURUSD TL01	18.87	-3.68%	0	0
PHOTON ENERGY	19.00	0.00%	0	0
EB EGB TL09	19.65	+1.55%	14 738	750
EB LHA TS02	19.84	-2.84%	0	0
EB CBK TS03	20.72	-0.67%	0	0
EB EGB TS10	21.32	+6.44%	0	0
EB BMW TL01	22.28	-3.09%	0	0
EB HENKEL TL02	22.69	+0.89%	0	0
EB USDCZK TL07	25.09	-0.12%	0	0
EB GBPCZK TS05	25.41	+3.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›