Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.6.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 5 | 10 437.32 | 80 100 | 836 029 226.04 | 102.75 | 103.05 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 2 | 15 790.42 | 26 000 | 410 550 888.89 | 155.00 | 155.05 | ||
| NORDIC IG 0,00/27 | UNIVYC BCP-1 | 1 | 1 695 900.00 | 9 | 15 263 100.00 | 56.53 | 56.53 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 640.83 | 1 216 | 11 723 247.78 | 96.10 | 96.10 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 401.82 | 290 | 2 726 528.02 | 93.90 | 93.90 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 577.62 | 217 | 2 295 342.82 | 102.79 | 102.79 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 174.45 | 100 | 917 445.21 | 91.65 | 91.65 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 142.25 | 47 | 570 685.75 | 120.90 | 120.90 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 715.55 | 35 | 340 044.13 | 97.15 | 97.15 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 741.74 | 20 | 214 834.79 | 105.54 | 105.54 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 998.38 | 24 | 23 961.00 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 199.66 | 2 | 20 399.31 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 009.44 | 14 | 14 132.22 | 99.99 | 99.99 | ||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 112 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 13 250 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 10 520 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 44 647 | ||||||
| J&T E.F.C. 4,75/21 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| M 3000 | Souhrn-XF0 Jiné BCP | 1 | 126 | ||||||
| |||||||||
