The Prague Stock Exchange and RM-System - daily results dne 26.6.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.7.2019 1.7.2019 28.6.2019 27.6.2019 26.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 71.93 | -2.41% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.43 | -2.22% | 0 | 0 | ||||||||||
| EB WTI TS12 | 619.65 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.55 | -2.02% | 0 | 0 | ||||||||||
| EB MRK TL02 | 34.40 | -1.83% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 156.63 | -1.73% | 0 | 0 | ||||||||||
| EB OMV TL01 | 41.25 | -1.72% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.69 | -1.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 936.93 | -1.56% | 0 | 0 | ||||||||||
| O2 C.R. | 219.00 | -1.35% | 52 190 300 | 237 823 | 221.00 | -0.67% | 871 054 | 3 943 | ||||||
| KOMERČNÍ BANKA | 886.00 | -1.34% | 68 617 709 | 77 188 | 890.00 | -1.17% | 117 352 | 131 | ||||||
| EB KOM TL5 | 135.24 | -1.28% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.66 | -1.25% | 0 | 0 | ||||||||||
| EB SIL IC02 | 341.96 | -1.18% | 0 | 0 | ||||||||||
| AVAST | 86.00 | -1.15% | 17 050 823 | 197 282 | 87.00 | -2.24% | 289 634 | 3 317 | ||||||
| EB VOW TL01 | 171.99 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 197.51 | -1.12% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.98 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.07 | -0.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 389.86 | -0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
