The Prague Stock Exchange and RM-System - daily results dne 26.6.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2019  1.7.2019  28.6.2019  27.6.2019 26.6.2019

The Prague Sotck Exchange and RM-System - daily results - 26.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	10.83	+1.40%	0	0
EB KOM TS03	15.76	+1.29%	0	0
CETV	94.50	+1.18%	4 390 646	46 597	94.00	+1.84%	261 958	2 805
EB VOW TS03	121.46	+1.11%	0	0
EB DAX TS7	1 031.09	+1.05%	0	0
EB WTI IC03	1 297.05	+1.02%	0	0
EB DAX TL11	819.90	+0.93%	16 398	20
EB HENKEL TL02	22.69	+0.89%	0	0
ERSTE GROUP BANK A	805.20	+0.78%	66 327 789	82 971	807.80	-1.10%	1 233 108	1 544
EB BMW TS02	88.78	+0.51%	0	0
EB USDCZK TS12	13.55	+0.22%	0	0
JTFG VII 3,00/19	100.10	+0.10%	9 030 750	3
EB DAI TL02	28.80	+0.03%	0	0
JTRE FIN.3 0,00/24	72.67	+0.03%	34 258 223	4 715
RCB BZ CEZ 575	568.76	+0.03%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›