The Prague Stock Exchange and RM-System - daily results dne 26.6.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.2019  1.7.2019  28.6.2019  27.6.2019 26.6.2019

The Prague Sotck Exchange and RM-System - daily results - 26.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	86.00	-1.15%	17 050 823	197 282	87.00	-2.24%	289 634	3 317
META PLATFORMS					4 150.00	-1.77%	16 600	4
STOCK	63.90	-0.47%	403 212	6 311	64.70	-1.37%	45 913	710
KOMERČNÍ BANKA	886.00	-1.34%	68 617 709	77 188	890.00	-1.17%	117 352	131
ERSTE GROUP BANK A	805.20	+0.78%	66 327 789	82 971	807.80	-1.10%	1 233 108	1 544
DEUTSCHE TELEKOM	396.20	0.00%	0	0	385.80	-1.08%	115 750	300
MONETA MONEY BANK	75.95	-0.26%	63 165 449	833 875	75.90	-0.78%	201 647	2 640
O2 C.R.	219.00	-1.35%	52 190 300	237 823	221.00	-0.67%	871 054	3 943
MICROSOFT CORP.					3 020.00	-0.49%	3 020	1
TWITTER, INC					802.00	-0.37%	0	0
ČEZ	543.00	-0.91%	71 023 214	130 330	545.00	-0.37%	1 781 611	3 262
VOLKSWAGEN AG					3 826.00	-0.36%	0	0
VIG	571.50	-0.17%	1 892 040	3 305	575.00	-0.08%	14 950	26
EXXON MOBIL CORP.					1 710.00	0.00%	0	0
INTEL CORP.					1 080.00	0.00%	0	0
MCDONALDS CORP.					4 580.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	742.00	-0.27%	50 556	68	750.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ŠMERAL BRNO					266.00	0.00%	0	0
‹‹ First 60     Next 20 ›