The Prague Stock Exchange and RM-System - daily results dne 26.7.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.8.2007 31.7.2007 30.7.2007 27.7.2007 26.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 3 100 | 10 | 319.00 | +6.15% | 213 623 | 685 | ||||
| CECE BANKING TL | 190.71 | -9.40% | 96 450 | 500 | ||||||||
| ROTX TL | 224.50 | -7.73% | 110 700 | 500 | ||||||||
| BRENT CRUDE OIL | 112.55 | +2.31% | 111 600 | 1 000 | ||||||||
| ČEZ TURBO LONG | 43.50 | -2.66% | 132 300 | 3 000 | ||||||||
| GOLD TURBO LONG | 275.90 | -5.32% | 139 400 | 500 | ||||||||
| SETX TL | 303.70 | -2.10% | 149 600 | 500 | ||||||||
| ERBA FUT DEC07 | 1 562.00 | -2.98% | 161 800 | 1 | ||||||||
| PX TURBO LONG I. | 43.90 | -8.16% | 409 500 | 9 000 | ||||||||
| CEZ FUT SEP07 | 1 104.00 | -0.54% | 884 700 | 8 | ||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 1 022 900 | 100 | ||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 1 071 200 | 100 | ||||||||
| CTX TS | 103.10 | +15.45% | 1 219 500 | 12 000 | ||||||||
| ERBA FUT SEP07 | 1 543.00 | -4.10% | 1 249 300 | 8 | ||||||||
| CECE TS | 76.80 | +43.26% | 2 784 600 | 40 000 | ||||||||
| PX FUT DEC07 | 1 830.00 | -1.08% | 3 817 100 | 21 | ||||||||
| PX FUT SEP07 | 1 826.00 | -1.14% | 4 011 100 | 22 | ||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 4 716 084 | 470 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 6 047 156 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 7 080 578 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČS VAR/15 | 100.00 | 0.00% | 20 167 013 | 20 | ||||||||
| PHILIP MORRIS ČR A | 10 130.00 | +0.42% | 21 164 713 | 2 078 | 10 006.60 | +0.06% | 40 193 | 4 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 21 723 445 | 1 892 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 28 380 000 | 30 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 48 762 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 50 274 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 787.50 | -1.13% | 61 292 557 | 77 437 | ||||||||
| CETV | 1 900.00 | -4.04% | 78 978 792 | 41 111 | ||||||||
| ECM | 1 690.00 | -3.81% | 151 623 135 | 88 491 | ||||||||
| UNIPETROL | 294.30 | -2.87% | 164 603 507 | 556 675 | 295.00 | -2.83% | 6 314 803 | 21 267 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 251 499 375 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 586.60 | -0.81% | 340 617 021 | 576 493 | 593.60 | 0.00% | 11 970 488 | 20 244 | ||||
| ZENTIVA | 1 419.00 | -0.84% | 348 828 017 | 244 557 | ||||||||
| CPI FIM | 2 890.00 | -3.60% | 409 331 286 | 139 675 | ||||||||
| KOMERČNÍ BANKA | 4 157.00 | -0.95% | 417 429 558 | 100 382 | 4 115.30 | -2.03% | 659 178 | 159 | ||||
| ERSTE GROUP BANK A | 1 542.00 | -3.69% | 787 530 730 | 503 021 | ||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 1 091 705 000 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 1 101.00 | -1.17% | 1 883 248 616 | 1 700 272 | 1 099.30 | -0.62% | 9 472 790 | 8 577 | ||||
