Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 16 | 9 411.25 | 116 000 | 1 091 705 000.00 | 90.70 | 91.12 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 059.98 | 25 000 | 251 499 375.00 | 98.39 | 98.43 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 054.83 | 5 000 | 50 274 166.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 752.56 | 5 000 | 48 762 777.78 | 96.50 | 96.50 | ||
| ČEZ 0,00/09 | Bloky BCP | 1 | 946 000.00 | 30 | 28 380 000.00 | 94.60 | 94.60 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 481.74 | 1 892 | 21 723 444.72 | 109.44 | 109.44 | ||
| ČS VAR/15 | Bloky BCP | 2 | 1 008 350.63 | 20 | 20 167 012.50 | 100.15 | 100.15 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 115.11 | 700 | 7 080 577.78 | 99.80 | 99.80 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 785.93 | 60 | 6 047 156.00 | 99.99 | 99.99 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 034.22 | 470 | 4 716 084.44 | 98.39 | 98.39 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 712.00 | 100 | 1 071 200.00 | 104.13 | 104.13 | ||
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 229.00 | 100 | 1 022 900.00 | 99.78 | 99.78 | ||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 47 817 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 950 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV0 Jiné BCP | 1 | 36 300 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF7 Jiné BCP | 1 | 100 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 164 580 | ||||||
| |||||||||
