Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 16 | 9 411.25 | 116 000 | 1 091 705 000.00 | 90.70 | 91.12 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 059.98 | 25 000 | 251 499 375.00 | 98.39 | 98.43 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 054.83 | 5 000 | 50 274 166.67 | 100.00 | 100.00 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 752.56 | 5 000 | 48 762 777.78 | 96.50 | 96.50 | |
ČEZ 0,00/09 | Bloky BCP | 1 | 946 000.00 | 30 | 28 380 000.00 | 94.60 | 94.60 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 481.74 | 1 892 | 21 723 444.72 | 109.44 | 109.44 | |
ČS VAR/15 | Bloky BCP | 2 | 1 008 350.63 | 20 | 20 167 012.50 | 100.15 | 100.15 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 115.11 | 700 | 7 080 577.78 | 99.80 | 99.80 | |
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 100 785.93 | 60 | 6 047 156.00 | 99.99 | 99.99 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 034.22 | 470 | 4 716 084.44 | 98.39 | 98.39 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 712.00 | 100 | 1 071 200.00 | 104.13 | 104.13 | |
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 229.00 | 100 | 1 022 900.00 | 99.78 | 99.78 | |
CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 47 817 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 950 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV0 Jiné BCP | 1 | 36 300 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CF7 Jiné BCP | 1 | 100 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 5 | 164 580 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 3 557 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 33 558 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 36 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 12 900 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 36 500 | |||||
ECM | Souhrn-RV0 Jiné BCP | 1 | 26 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 |