The Prague Stock Exchange and RM-System - daily results dne 26.7.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.8.2007 31.7.2007 30.7.2007 27.7.2007 26.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS VAR/15 | 100.00 | 0.00% | 20 167 013 | 20 | |||||||||
PHILIP MORRIS ČR A | 10 130.00 | +0.42% | 21 164 713 | 2 078 | 10 006.60 | +0.06% | 40 193 | 4 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 21 723 445 | 1 892 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ 0,00/09 | 42.00 | 0.00% | 28 380 000 | 30 | 100 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 48 762 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 50 274 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
PFNONWOVENS | 787.50 | -1.13% | 61 292 557 | 77 437 | |||||||||
CETV | 1 900.00 | -4.04% | 78 978 792 | 41 111 | |||||||||
ECM | 1 690.00 | -3.81% | 151 623 135 | 88 491 | |||||||||
UNIPETROL | 294.30 | -2.87% | 164 603 507 | 556 675 | 295.00 | -2.83% | 6 314 803 | 21 267 | |||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 251 499 375 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 586.60 | -0.81% | 340 617 021 | 576 493 | 593.60 | 0.00% | 11 970 488 | 20 244 | |||||
ZENTIVA | 1 419.00 | -0.84% | 348 828 017 | 244 557 | |||||||||
CPI FIM | 2 890.00 | -3.60% | 409 331 286 | 139 675 | |||||||||
KOMERČNÍ BANKA | 4 157.00 | -0.95% | 417 429 558 | 100 382 | 4 115.30 | -2.03% | 659 178 | 159 | |||||
ERSTE GROUP BANK A | 1 542.00 | -3.69% | 787 530 730 | 503 021 | |||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 1 091 705 000 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 1 101.00 | -1.17% | 1 883 248 616 | 1 700 272 | 1 099.30 | -0.62% | 9 472 790 | 8 577 | |||||
|