Lo price, RM System dne 26.7.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.8.2007 31.7.2007 30.7.2007 27.7.2007 26.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 48.80 | 0.00% | 0 | 0 | 45.50 | -1.08% | 137 300 | 3 000 | ||||||
| FAGRON | 91.60 | -0.43% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 102.40 | +3.22% | 0 | 0 | ||||||||||
| AVIA | 143.00 | +5.14% | 146 145 | 1 088 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 165.60 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | 0.00% | 3 320 | 15 | ||||||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 273.10 | +0.03% | 28 121 | 103 | ||||||||||
| UNIPETROL | 294.30 | -2.87% | 164 603 507 | 556 675 | 295.00 | -2.83% | 6 314 803 | 21 267 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.30 | -0.19% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 3 100 | 10 | 319.00 | +6.15% | 213 623 | 685 | ||||||
| ČKD KUTNÁ HORA | 366.40 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | +3.03% | 0 | 0 | ||||||||||
| ||||||||||||||
