The Prague Stock Exchange and RM-System - daily results dne 26.7.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.8.2007 31.7.2007 30.7.2007 27.7.2007 26.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 152.72 | -12.59% | 0 | 0 | ||||||||||
| CECE BANKING TL | 190.71 | -9.40% | 96 450 | 500 | ||||||||||
| PX TURBO LONG I. | 43.90 | -8.16% | 409 500 | 9 000 | ||||||||||
| CECE TL | 286.70 | -7.78% | 0 | 0 | ||||||||||
| ROTX TL | 224.50 | -7.73% | 110 700 | 500 | ||||||||||
| CECE TELECOM TL | 109.61 | -7.12% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 53.60 | -6.62% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 083.00 | -6.56% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 275.90 | -5.32% | 139 400 | 500 | ||||||||||
| CECE OIL&GAS TL | 219.40 | -4.94% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 543.00 | -4.10% | 1 249 300 | 8 | ||||||||||
| CETV | 1 900.00 | -4.04% | 78 978 792 | 41 111 | ||||||||||
| ECM | 1 690.00 | -3.81% | 151 623 135 | 88 491 | ||||||||||
| ERSTE GROUP BANK A | 1 542.00 | -3.69% | 787 530 730 | 503 021 | ||||||||||
| CPI FIM | 2 890.00 | -3.60% | 409 331 286 | 139 675 | ||||||||||
| RDX | 545.20 | -3.08% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 562.00 | -2.98% | 161 800 | 1 | ||||||||||
| S-BOX DIMAX | 2 803.00 | -2.91% | 0 | 0 | ||||||||||
| UNIPETROL | 294.30 | -2.87% | 164 603 507 | 556 675 | 295.00 | -2.83% | 6 314 803 | 21 267 | ||||||
| CECEXT | 551.50 | -2.67% | 0 | 0 | ||||||||||
| ||||||||||||||
