The Prague Stock Exchange and RM-System - daily results dne 26.7.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.7.2010 29.7.2010 28.7.2010 27.7.2010 26.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETX TL 850 | 48.50 | -5.37% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 146.00 | -2.39% | 0 | 0 | ||||||||||
VET ASSETS | 8.80 | -2.22% | 9 | 1 | 8.20 | -7.87% | 17 082 | 2 010 | ||||||
EUR/CZK TL 23,000 | 81.60 | -2.16% | 0 | 0 | ||||||||||
GOLD | 2 310.00 | -1.74% | 0 | 0 | ||||||||||
CROX INDEX CERT | 290.10 | -1.69% | 0 | 0 | ||||||||||
BUX VB-AFT | 193.61 | -1.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.90 | -1.22% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 183.80 | -1.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 903.00 | -1.14% | 0 | 0 | ||||||||||
BRENT TL | 78.70 | -1.13% | 0 | 0 | ||||||||||
BRENT TL+ | 63.19 | -0.96% | 0 | 0 | ||||||||||
SETX INDEX LONG | 257.40 | -0.89% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 34.30 | -0.84% | 0 | 0 | ||||||||||
S-BOX DIMAX | 647.80 | -0.84% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 102.40 | -0.75% | 533 476 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 2 127.00 | -0.75% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 880.70 | -0.60% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 608.00 | -0.50% | 0 | 0 | ||||||||||
AAA AUTO | 17.77 | -0.45% | 30 078 | 1 700 | 17.70 | +0.56% | 52 900 | 3 000 | ||||||
CEZ FUT SEP10 | 876.60 | -0.45% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 105.47 | -0.42% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 877.10 | -0.34% | 0 | 0 | ||||||||||
SRX INDEX CERT | 62.34 | -0.32% | 0 | 0 | ||||||||||
CSS INDEX CERT | 970.40 | -0.31% | 0 | 0 | ||||||||||
CEZ TL 340 | 556.20 | -0.30% | 0 | 0 | ||||||||||
ČEZ | 866.60 | -0.23% | 216 569 168 | 249 227 | 868.00 | -0.46% | 1 652 068 | 1 899 | ||||||
ELEKTGAR2VB-AFT | 97.02 | -0.03% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.53 | -0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CECE TEL TL 540 | 90.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
|