Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 11 085.22 | 60 000 | 665 113 333.34 | 108.56 | 110.20 | ||
| ČEZ 4,30/10 | UNIVYC BCP-1 | 2 | 10 394.17 | 627 | 6 517 142.50 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 661.11 | 160 | 1 705 777.78 | 103.85 | 103.85 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 8 000 | ||||||
| ČEZ 4,30/10 | Souhrn-CV0 Jiné BCP | 2 | 200 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV1 Jiné BCP | 1 | 300 000 | ||||||
| VIG | Souhrn-VF7 Jiné BCP | 1 | 2 214 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 45 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| HOME CR. BV VAR/12 | Souhrn-CV3 Jiné BCP | 1 | 671 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF7 Jiné BCP | 1 | 23 920 | ||||||
| KITD, v likvidaci | Souhrn-CF0 Jiné BCP | 1 | 5 500 | ||||||
| CEZ FUT SEP10 | Souhrn-VM3 Jiné BCP | 2 | 9 | ||||||
| PX FUT SEP10 | Souhrn-VM3 Jiné BCP | 6 | 14 | ||||||
| PX FUT DEC10 | Souhrn-VM3 Jiné BCP | 3 | 4 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 322 | ||||||
| |||||||||
