Lo price, RM System dne 26.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.7.2010 29.7.2010 28.7.2010 27.7.2010 26.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.80 | -2.22% | 9 | 1 | 8.20 | -7.87% | 17 082 | 2 010 | ||||||
| AAA AUTO | 17.77 | -0.45% | 30 078 | 1 700 | 17.70 | +0.56% | 52 900 | 3 000 | ||||||
| SETUZA | 34.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 60.30 | +0.33% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.48 | +0.58% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 125.50 | +1.41% | 208 189 | 1 654 | 126.00 | +1.94% | 69 432 | 557 | ||||||
| TATRA | 143.90 | -0.69% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 156.00 | +0.25% | 0 | 0 | ||||||||||
| ECM | 178.00 | +6.30% | 1 756 865 | 9 774 | 180.20 | +7.90% | 129 560 | 740 | ||||||
| NOKIA CORP. | 190.00 | +2.04% | 47 850 | 251 | ||||||||||
| UNIPETROL | 204.00 | +0.44% | 6 325 977 | 30 929 | 202.50 | -0.10% | 913 243 | 4 518 | ||||||
| KITD, v likvidaci | 200.10 | +2.60% | 1 186 105 | 5 889 | 205.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 225.60 | 0.00% | 0 | 0 | ||||||||||
| NWR | 228.60 | +0.26% | 86 140 005 | 375 823 | 229.50 | -0.17% | 1 480 182 | 6 444 | ||||||
| NWN | 228.60 | +0.26% | 86 140 005 | 375 823 | 229.50 | -0.17% | 1 480 182 | 6 444 | ||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 248.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
