The Prague Stock Exchange and RM-System - daily results dne 26.7.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.7.2010 29.7.2010 28.7.2010 27.7.2010 26.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 27.65 | +8.64% | 958 800 | 36 000 | ||||||||||
ECM | 178.00 | +6.30% | 1 756 865 | 9 774 | 180.20 | +7.90% | 129 560 | 740 | ||||||
CEETX TL 1200 | 48.65 | +5.88% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 237.80 | +4.94% | 0 | 0 | ||||||||||
PTX TL 600 | 187.30 | +3.65% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 62.30 | +3.49% | 0 | 0 | ||||||||||
CECE BANKING 450 | 157.40 | +3.21% | 0 | 0 | ||||||||||
ROTX TL 3700 | 782.70 | +3.05% | 0 | 0 | ||||||||||
KITD, v likvidaci | 200.10 | +2.60% | 1 186 105 | 5 889 | 205.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 769.00 | +2.38% | 187 400 865 | 244 276 | 777.50 | +3.19% | 7 730 435 | 10 068 | ||||||
EUR/CZK TS 28,000 | 115.90 | +1.85% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 050.00 | +1.82% | 12 536 616 | 1 384 | 8 942.80 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 150.91 | +1.68% | 0 | 0 | ||||||||||
CECE BONUS III | 1 873.00 | +1.52% | 0 | 0 | ||||||||||
CECE VB-AFT | 487.70 | +1.48% | 0 | 0 | ||||||||||
CPI FIM | 125.50 | +1.41% | 208 189 | 1 654 | 126.00 | +1.94% | 69 432 | 557 | ||||||
ERBA FUT SEP10 | 760.60 | +1.40% | 0 | 0 | ||||||||||
PX TL 450 | 733.80 | +1.37% | 0 | 0 | ||||||||||
HTX TL 1800 | 445.10 | +1.30% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 703.00 | +1.25% | 0 | 0 | ||||||||||
|