Hi price, The Prague Stock Exchange dne 26.7.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.8.2016 29.7.2016 28.7.2016 27.7.2016 26.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 463.20 | -0.39% | 102 301 638 | 221 717 | 462.30 | -0.37% | 3 722 340 | 8 062 | ||||||
EB GLD TS7 | 455.10 | -3.83% | 0 | 0 | ||||||||||
KOFOLA CS | 438.00 | -0.21% | 524 297 | 1 197 | 439.60 | +0.02% | 43 960 | 100 | ||||||
EB DAX TS09 | 433.20 | -3.90% | 0 | 0 | ||||||||||
ERSTE TL 220 | 425.60 | +1.07% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 361.10 | -2.64% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 357.60 | -3.77% | 0 | 0 | ||||||||||
KOMB TL 2300 | 326.30 | -2.92% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 316.80 | +0.57% | 0 | 0 | ||||||||||
CTX | 307.90 | -0.52% | 0 | 0 | ||||||||||
EB DAX TS10 | 299.40 | -5.58% | 0 | 0 | ||||||||||
RDX | 293.40 | -1.28% | 0 | 0 | ||||||||||
CEZ TS 1050 | 260.80 | +1.20% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 260.20 | +0.23% | 0 | 0 | ||||||||||
SETX INDEX LONG | 256.70 | -0.23% | 0 | 0 | ||||||||||
O2 C.R. | 240.50 | -0.21% | 27 041 166 | 112 558 | 240.00 | -0.12% | 43 709 | 183 | ||||||
CECEXT | 234.60 | -0.17% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 207.50 | +0.19% | 55 403 | 267 | 207.20 | +0.10% | 33 774 | 163 | ||||||
CEZ TS 980 | 200.00 | +1.55% | 0 | 0 | ||||||||||
EB SIL TL07 | 198.05 | +3.20% | 198 896 | 992 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 174.90 | -0.23% | 17 200 752 | 98 283 | 175.60 | -0.79% | 8 780 | 50 | ||||||
EB KOM TL5 | 145.65 | -6.12% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 126.55 | +0.96% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.30 | +7.47% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 114.90 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
JTSEC 6,25/18 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 104.00 | +0.97% | 234 154 | 224 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 230 882 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 789 365 | 758 573 | ||||||||||
BIGBOARD 4,50/22 | 102.30 | +0.29% | 37 223 | 36 000 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|