Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.7.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 020.97 | 185 000 | 1 853 879 500.00 | 100.11 | 100.14 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 11 916.67 | 40 000 | 476 666 666.67 | 115.80 | 115.95 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 060.82 | 25 000 | 251 520 416.67 | 100.60 | 100.60 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 430.17 | 16 000 | 230 882 666.67 | 143.32 | 143.32 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 114.12 | 15 000 | 181 711 803.28 | 119.02 | 119.20 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 633.49 | 10 000 | 106 334 931.51 | 106.25 | 106.25 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 958.17 | 6 000 | 65 749 000.00 | 109.85 | 109.85 | ||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 624.85 | 2 000 | 21 249 698.63 | 106.18 | 106.18 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 297.56 | 700 | 9 308 288.89 | 128.85 | 128.85 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 139.56 | 300 | 3 641 867.21 | 119.32 | 119.32 | ||
METROSTAV | Přímé RMS | 1 200.00 | 1 392 | 1 670 400.00 | |||||
CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 010 462.50 | 100.00 | 100.00 | ||
CPI 4,75/19 | Bloky BCP | 1 | 10 044.38 | 40 | 401 775.00 | 100.80 | 100.80 | ||
TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 200.00 | 16 | 19 200.00 | 1 200.00 | 1 200.00 | ||
KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 54 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 3 | 538 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
PRADĚD. LES. ZÁVOD | Souhrn-CF0 Jiné BCP | 1 | 2 352 | ||||||
FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
|