Hi price, RM System dne 26.7.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.8.2016 29.7.2016 28.7.2016 27.7.2016 26.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 498.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 466.50 | +0.11% | 2 685 903 | 5 766 | 471.90 | -0.42% | 74 474 | 158 | ||||||
| ČEZ | 463.20 | -0.39% | 102 301 638 | 221 717 | 462.30 | -0.37% | 3 722 340 | 8 062 | ||||||
| TWITTER, INC | 461.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 438.00 | -0.21% | 524 297 | 1 197 | 439.60 | +0.02% | 43 960 | 100 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 409.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 386.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 384.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 370.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 348.00 | -1.38% | 97 340 | 280 | ||||||||||
| O2 C.R. | 240.50 | -0.21% | 27 041 166 | 112 558 | 240.00 | -0.12% | 43 709 | 183 | ||||||
| ŠMERAL BRNO | 230.20 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.50 | +0.19% | 55 403 | 267 | 207.20 | +0.10% | 33 774 | 163 | ||||||
| UNIPETROL | 174.90 | -0.23% | 17 200 752 | 98 283 | 175.60 | -0.79% | 8 780 | 50 | ||||||
| VÍTKOVICE | 174.30 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 143.40 | -0.76% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 99.90 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 88.00 | -1.68% | 857 870 | 9 664 | 87.00 | -2.90% | 347 760 | 3 977 | ||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | +0.20% | 9 842 553 | 127 911 | 77.20 | +0.52% | 107 430 | 1 400 | ||||||
| CETV | 57.70 | +3.50% | 8 587 457 | 149 579 | 57.90 | +5.27% | 1 611 862 | 27 576 | ||||||
| STOCK | 51.55 | -2.00% | 1 569 790 | 30 142 | 52.00 | -2.07% | 205 225 | 3 912 | ||||||
| CPI FIM | 5.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.20 | +100.00% | 1 200 | 6 000 | ||||||
| ||||||||||||||
