Hi price, The Prague Stock Exchange dne 26.7.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.8.2016 29.7.2016 28.7.2016 27.7.2016 26.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 248.00 | +0.34% | 0 | 0 | ||||||||||
| GOLD | 3 246.00 | +0.34% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 774.00 | +0.87% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 5 500 | 2 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 272.00 | +0.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 189.00 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 070.00 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 996.00 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 765.00 | +0.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 618.00 | +0.75% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | +4.08% | 12 500 | 10 | 1 327.10 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 218.00 | -0.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 076.00 | -0.09% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
