Lo price, RM System dne 26.7.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.8.2016 29.7.2016 28.7.2016 27.7.2016 26.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 438.00 | -0.21% | 524 297 | 1 197 | 439.60 | +0.02% | 43 960 | 100 | ||||||
| TWITTER, INC | 461.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 463.20 | -0.39% | 102 301 638 | 221 717 | 462.30 | -0.37% | 3 722 340 | 8 062 | ||||||
| VIG | 466.50 | +0.11% | 2 685 903 | 5 766 | 471.90 | -0.42% | 74 474 | 158 | ||||||
| TESLA KARLÍN | 498.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 579.80 | -2.55% | 5 798 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 644.00 | +0.92% | 36 232 310 | 56 333 | 642.00 | +0.31% | 973 014 | 1 519 | ||||||
| PFNONWOVENS | 806.10 | +0.01% | 5 173 307 | 6 415 | 806.00 | -0.49% | 168 784 | 209 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 850.00 | +0.69% | 95 158 | 112 | ||||||||||
| VOD.A KAN.TRUTNOV | 861.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 890.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 966.50 | -2.18% | 104 200 943 | 107 299 | 973.60 | -0.96% | 594 577 | 610 | ||||||
| METROSTAV | 1 030.00 | 0.00% | 87 680 | 86 | ||||||||||
| PRAZSKE SLUZBY | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 250.00 | +4.08% | 12 500 | 10 | 1 327.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 395.00 | +1.02% | 19 530 | 14 | ||||||||||
| ||||||||||||||
